Urbana Corporation (URB-A.CN)

CAD 5.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 3.97 3.97 3.97 3.97 -
13 Nov, 2023 4.25 4.25 4.25 4.25 7500.00
10 Nov, 2023 3.97 3.97 3.97 3.97 -
09 Nov, 2023 3.97 3.97 3.97 3.97 -
08 Nov, 2023 4.17 4.17 4.17 4.17 100.00
07 Nov, 2023 4.23 4.23 4.23 4.23 1000.00
06 Nov, 2023 3.97 3.97 3.97 3.97 -
03 Nov, 2023 4.22 4.22 4.22 4.22 400.00
02 Nov, 2023 3.97 3.97 3.97 3.97 -
01 Nov, 2023 3.97 3.97 3.97 3.97 -