Urbana Corporation (URB-A.CN)
CAD 5.31
(-2.75%)
CAD 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 2000.00 |
| 07 Feb, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 06 Feb, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 05 Feb, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 02 Feb, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 01 Feb, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 100.00 |
| 31 Jan, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1400.00 |
| 30 Jan, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 29 Jan, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 26 Jan, 2024 | 4.61 | 4.61 | 4.6 | 4.6 | 200.00 |
ALPA
3181
BMTLF
BNBR3
017180
NEWCAP