Urbana Corporation (URB-A.CN)

CAD 5.31

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 4.63 4.63 4.63 4.63 -
24 Jan, 2024 4.63 4.63 4.63 4.63 -
23 Jan, 2024 4.63 4.63 4.63 4.63 100.00
22 Jan, 2024 4.65 4.65 4.65 4.65 -
19 Jan, 2024 4.65 4.65 4.65 4.65 -
18 Jan, 2024 4.62 4.62 4.62 4.62 200.00
17 Jan, 2024 4.65 4.65 4.65 4.65 200.00
16 Jan, 2024 4.45 4.45 4.45 4.45 -
15 Jan, 2024 4.68 4.69 4.68 4.69 2100.00
12 Jan, 2024 4.57 4.57 4.57 4.57 200.00