Urbana Corporation (URB-A.CN)

CAD 5.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.97 3.97 3.97 3.97 -
23 Oct, 2023 4.21 4.21 4.2 4.2 600.00
20 Oct, 2023 4.25 4.25 4.2 4.2 1100.00
19 Oct, 2023 3.97 3.97 3.97 3.97 -
18 Oct, 2023 3.97 3.97 3.97 3.97 -
17 Oct, 2023 3.97 3.97 3.97 3.97 -
16 Oct, 2023 3.97 3.97 3.97 3.97 -
13 Oct, 2023 3.97 3.97 3.97 3.97 -
12 Oct, 2023 3.97 3.97 3.97 3.97 -
11 Oct, 2023 3.97 3.97 3.97 3.97 -