Urbana Corporation (URB-A.CN)

CAD 5.31

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 4.11 4.11 4.11 4.11 -
22 Dec, 2023 4.11 4.11 4.11 4.11 -
21 Dec, 2023 4.34 4.34 4.34 4.34 200.00
20 Dec, 2023 4.11 4.11 4.11 4.11 -
19 Dec, 2023 4.11 4.11 4.11 4.11 -
18 Dec, 2023 4.11 4.11 4.11 4.11 -
15 Dec, 2023 4.11 4.11 4.11 4.11 -
14 Dec, 2023 4.31 4.31 4.31 4.31 200.00
13 Dec, 2023 4.11 4.11 4.11 4.11 -
12 Dec, 2023 4.11 4.11 4.11 4.11 -