Urbana Corporation (URB-A.CN)

CAD 5.31

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4.2 4.2 4.19 4.19 200.00
24 Nov, 2023 3.97 3.97 3.97 3.97 -
23 Nov, 2023 3.97 3.97 3.97 3.97 -
22 Nov, 2023 4.2 4.2 4.2 4.2 600.00
21 Nov, 2023 4.25 4.25 4.25 4.25 1000.00
20 Nov, 2023 3.97 3.97 3.97 3.97 -
17 Nov, 2023 4.2 4.2 4.17 4.17 1400.00
16 Nov, 2023 3.97 3.97 3.97 3.97 -
15 Nov, 2023 4.2 4.2 4.2 4.2 1000.00
14 Nov, 2023 3.97 3.97 3.97 3.97 -