Urbana Corporation (URB-A.CN)

CAD 5.31

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3.97 3.97 3.97 3.97 -
27 Oct, 2023 4.1 4.1 4.1 4.1 500.00
26 Oct, 2023 3.97 3.97 3.97 3.97 -
25 Oct, 2023 4.29 4.29 4.2 4.2 2000.00
24 Oct, 2023 3.97 3.97 3.97 3.97 -
23 Oct, 2023 4.21 4.21 4.2 4.2 600.00
20 Oct, 2023 4.25 4.25 4.2 4.2 1100.00
19 Oct, 2023 3.97 3.97 3.97 3.97 -
18 Oct, 2023 3.97 3.97 3.97 3.97 -
17 Oct, 2023 3.97 3.97 3.97 3.97 -