Urbana Corporation (URB-A.CN)

CAD 5.31

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3.97 3.97 3.97 3.97 -
13 Oct, 2023 3.97 3.97 3.97 3.97 -
12 Oct, 2023 3.97 3.97 3.97 3.97 -
11 Oct, 2023 3.97 3.97 3.97 3.97 -
10 Oct, 2023 3.97 3.97 3.97 3.97 -
06 Oct, 2023 3.97 3.97 3.97 3.97 -
05 Oct, 2023 4.35 4.35 4.35 4.35 100.00
04 Oct, 2023 4.31 4.31 4.31 4.31 100.00
03 Oct, 2023 4.31 4.31 4.31 4.31 300.00
02 Oct, 2023 3.97 3.97 3.97 3.97 -