Urbana Corporation (URB-A.CN)
CAD 5.31
(-2.75%)
CAD 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 06 Dec, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 05 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 04 Dec, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 03 Dec, 2024 | 5.48 | 5.49 | 5.48 | 5.49 | 300.00 |
| 02 Dec, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 200.00 |
| 29 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 28 Nov, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 200.00 |
| 27 Nov, 2024 | 5.53 | 5.53 | 5.34 | 5.34 | 1400.00 |
| 26 Nov, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 200.00 |
ALPA
3181
BMTLF
BNBR3
017180
NEWCAP