Urbana Corporation (URB-A.CN)
CAD 5.33
(0.0%)
CAD 5.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 Sep, 2024 | 5.0 | 5.1 | 5.0 | 5.0 | 1206.00 |
| 12 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 11 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 10 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 09 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 06 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 05 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 04 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 03 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
ALPA
3181
BMTLF
BNBR3
017180
NEWCAP