Urbana Corporation (URB-A.CN)
CAD 5.33
(0.0%)
CAD 5.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 Aug, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1000.00 |
| 28 Aug, 2024 | 5.0 | 5.07 | 5.0 | 5.07 | 250.00 |
| 27 Aug, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 100.00 |
| 26 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 400.00 |
| 23 Aug, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 200.00 |
| 22 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 400.00 |
| 21 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 170.00 |
| 20 Aug, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 19 Aug, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
ALPA
3181
BMTLF
BNBR3
017180
NEWCAP