Urbana Corporation (URB-A.CN)
CAD 5.31
(-2.75%)
CAD 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 200.00 |
| 22 Nov, 2024 | 5.48 | 5.58 | 5.48 | 5.58 | 1000.00 |
| 21 Nov, 2024 | 5.42 | 5.53 | 5.42 | 5.53 | 700.00 |
| 20 Nov, 2024 | 5.49 | 5.53 | 5.41 | 5.53 | 900.00 |
| 19 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 18 Nov, 2024 | 5.61 | 5.61 | 5.48 | 5.48 | 1600.00 |
| 15 Nov, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 100.00 |
| 14 Nov, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 13 Nov, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 400.00 |
| 12 Nov, 2024 | 5.4 | 5.52 | 5.4 | 5.5 | 600.00 |
ALPA
3181
BMTLF
BNBR3
017180
NEWCAP