Urbana Corporation (URB-A.CN)

CAD 5.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 4.71 4.71 4.71 4.71 100.00
31 Jul, 2024 4.7 4.7 4.7 4.7 -
30 Jul, 2024 4.7 4.7 4.7 4.7 -
29 Jul, 2024 4.7 4.74 4.7 4.7 4900.00
26 Jul, 2024 4.7 4.7 4.7 4.7 -
25 Jul, 2024 4.7 4.7 4.7 4.7 100.00
24 Jul, 2024 4.8 4.8 4.8 4.8 -
23 Jul, 2024 4.8 4.8 4.8 4.8 -
22 Jul, 2024 4.8 4.8 4.8 4.8 -
19 Jul, 2024 4.8 4.8 4.8 4.8 -