Urbana Corporation (URB-A.CN)
CAD 5.31
(-2.75%)
CAD 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 26 Sep, 2024 | 5.05 | 5.16 | 5.05 | 5.16 | 3700.00 |
| 25 Sep, 2024 | 5.1 | 5.2 | 5.06 | 5.06 | 2754.00 |
| 24 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 23 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 17 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 16 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
ALPA
3181
BMTLF
BNBR3
017180
NEWCAP