Urbana Corporation (URB-A.CN)

CAD 5.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 4.72 4.8 4.72 4.8 200.00
17 Jul, 2024 4.8 4.8 4.8 4.8 -
16 Jul, 2024 4.8 4.8 4.8 4.8 100.00
15 Jul, 2024 4.68 4.68 4.68 4.68 -
12 Jul, 2024 4.71 4.71 4.71 4.71 1800.00
11 Jul, 2024 4.68 4.68 4.68 4.68 -
10 Jul, 2024 4.68 4.68 4.68 4.68 -
09 Jul, 2024 4.68 4.68 4.68 4.68 100.00
08 Jul, 2024 4.66 4.66 4.66 4.66 -
05 Jul, 2024 4.66 4.66 4.66 4.66 -