Urbana Corporation (URB-A.CN)
CAD 5.31
(-2.75%)
CAD 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 100.00 |
| 10 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5000.00 |
| 09 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 08 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 07 Oct, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 100.00 |
| 04 Oct, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 100.00 |
| 03 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 02 Oct, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 259.00 |
| 01 Oct, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 30 Sep, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
ALPA
3181
BMTLF
BNBR3
017180
NEWCAP