Urbana Corporation (URB-A.CN)
CAD 5.31
(-2.75%)
CAD 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.4 | 5.4 | 5.37 | 5.37 | 200.00 |
| 08 Nov, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 07 Nov, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 100.00 |
| 06 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 05 Nov, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 200.00 |
| 04 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 150.00 |
| 01 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 31 Oct, 2024 | 5.26 | 5.3 | 5.26 | 5.3 | 200.00 |
| 30 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1500.00 |
| 29 Oct, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
ALPA
3181
BMTLF
BNBR3
017180
NEWCAP