Urbana Corporation (URB-A.CN)

CAD 5.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4.75 4.75 4.75 4.75 -
15 Aug, 2024 4.75 4.75 4.75 4.75 -
14 Aug, 2024 4.75 4.75 4.75 4.75 -
13 Aug, 2024 4.75 4.75 4.75 4.75 -
12 Aug, 2024 4.75 4.75 4.75 4.75 100.00
09 Aug, 2024 4.57 4.57 4.57 4.57 -
08 Aug, 2024 4.57 4.57 4.57 4.57 100.00
07 Aug, 2024 4.65 4.65 4.65 4.65 -
06 Aug, 2024 4.54 4.54 4.54 4.54 100.00
02 Aug, 2024 4.67 4.67 4.67 4.67 200.00