Happy Belly Food Group Inc. (HBFG.CN)
CAD 1.04
(4.0%)
CAD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 83.29 Thousand |
| 23 Apr, 2025 | 1.02 | 1.12 | 1.02 | 1.12 | 366.86 Thousand |
| 22 Apr, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 35.47 Thousand |
| 21 Apr, 2025 | 1.16 | 1.16 | 1.09 | 1.1 | 13.05 Thousand |
| 17 Apr, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 32.54 Thousand |
| 16 Apr, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 64.64 Thousand |
| 15 Apr, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | 47.41 Thousand |
| 14 Apr, 2025 | 1.15 | 1.17 | 1.13 | 1.13 | 121.97 Thousand |
| 11 Apr, 2025 | 1.07 | 1.11 | 1.07 | 1.09 | 24.69 Thousand |
| 10 Apr, 2025 | 1.08 | 1.1 | 1.08 | 1.1 | 68.9 Thousand |
TLIS
9969
0623
001210
STECF
2904