Happy Belly Food Group Inc. (HBFG.CN)
CAD 1.04
(4.0%)
CAD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.06 | 1.07 | 1.03 | 1.07 | 263.02 Thousand |
| 08 Apr, 2025 | 1.08 | 1.14 | 1.07 | 1.1 | 66.81 Thousand |
| 07 Apr, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 238.34 Thousand |
| 04 Apr, 2025 | 1.05 | 1.1 | 1.05 | 1.07 | 155.29 Thousand |
| 03 Apr, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 56.57 Thousand |
| 02 Apr, 2025 | 1.17 | 1.17 | 1.14 | 1.15 | 93.55 Thousand |
| 01 Apr, 2025 | 1.2 | 1.2 | 1.16 | 1.16 | 61.19 Thousand |
| 31 Mar, 2025 | 1.2 | 1.21 | 1.15 | 1.21 | 80.99 Thousand |
| 28 Mar, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 108.07 Thousand |
| 27 Mar, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 76.42 Thousand |
TLIS
9969
0623
001210
STECF
2904