Happy Belly Food Group Inc. (HBFG.CN)
CAD 1.04
(4.0%)
CAD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 75.43 Thousand |
| 05 May, 2025 | 1.03 | 1.03 | 0.99 | 1.02 | 270.93 Thousand |
| 02 May, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 120.93 Thousand |
| 01 May, 2025 | 1.03 | 1.06 | 1.01 | 1.01 | 515.33 Thousand |
| 30 Apr, 2025 | 1.06 | 1.08 | 1.06 | 1.06 | 171.6 Thousand |
| 29 Apr, 2025 | 1.07 | 1.1 | 1.07 | 1.08 | 155.7 Thousand |
| 28 Apr, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | 31.09 Thousand |
| 25 Apr, 2025 | 1.11 | 1.11 | 1.06 | 1.06 | 268.34 Thousand |
| 24 Apr, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 83.29 Thousand |
| 23 Apr, 2025 | 1.02 | 1.12 | 1.02 | 1.12 | 366.86 Thousand |
TLIS
9969
0623
001210
STECF
2904