Happy Belly Food Group Inc. (HBFG.CN)
CAD 1.04
(4.0%)
CAD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.09 | 1.13 | 1.08 | 1.13 | 211.62 Thousand |
| 05 Jun, 2025 | 1.19 | 1.21 | 1.15 | 1.19 | 329.58 Thousand |
| 04 Jun, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 52.86 Thousand |
| 03 Jun, 2025 | 1.07 | 1.1 | 1.07 | 1.09 | 33.8 Thousand |
| 02 Jun, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 59.84 Thousand |
| 30 May, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 8782.00 |
| 29 May, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 25.7 Thousand |
| 28 May, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 51.61 Thousand |
| 27 May, 2025 | 1.12 | 1.15 | 1.1 | 1.1 | 99.53 Thousand |
| 26 May, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 69.91 Thousand |
TLIS
9969
0623
001210
STECF
2904