Happy Belly Food Group Inc. (HBFG.CN)
CAD 1.04
(4.0%)
CAD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.12 | 1.15 | 1.1 | 1.1 | 99.53 Thousand |
| 26 May, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 69.91 Thousand |
| 23 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 12.51 Thousand |
| 22 May, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 204.55 Thousand |
| 21 May, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 80.41 Thousand |
| 20 May, 2025 | 1.08 | 1.12 | 1.08 | 1.12 | 79.69 Thousand |
| 16 May, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 180.67 Thousand |
| 15 May, 2025 | 1.1 | 1.11 | 1.09 | 1.09 | 46.8 Thousand |
| 14 May, 2025 | 1.11 | 1.13 | 1.06 | 1.07 | 59.87 Thousand |
| 13 May, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 158.75 Thousand |
TLIS
9969
0623
001210
STECF
2904