Happy Belly Food Group Inc. (HBFG.CN)
CAD 1.09
(0.92%)
CAD 1.09
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.11 | 1.14 | 1.1 | 1.1 | 25.78 Thousand |
| 14 Apr, 2025 | 1.11 | 1.17 | 1.11 | 1.13 | 75.02 Thousand |
| 11 Apr, 2025 | 1.07 | 1.11 | 1.07 | 1.09 | 24.69 Thousand |
| 10 Apr, 2025 | 1.08 | 1.1 | 1.08 | 1.1 | 68.9 Thousand |
| 09 Apr, 2025 | 1.06 | 1.07 | 1.03 | 1.07 | 263.02 Thousand |
| 08 Apr, 2025 | 1.08 | 1.14 | 1.07 | 1.1 | 66.81 Thousand |
| 07 Apr, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 238.34 Thousand |
| 04 Apr, 2025 | 1.05 | 1.1 | 1.05 | 1.07 | 155.29 Thousand |
| 03 Apr, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 56.57 Thousand |
| 02 Apr, 2025 | 1.17 | 1.17 | 1.14 | 1.15 | 93.55 Thousand |
TLIS
9969
0623
001210
STECF
2904