Happy Belly Food Group Inc. (HBFG.CN)
CAD 1.04
(4.0%)
CAD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.08 | 1.1 | 1.08 | 1.1 | 3104.00 |
| 03 Jun, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 5248.00 |
| 02 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 10.49 Thousand |
| 30 May, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 8782.00 |
| 29 May, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 25.7 Thousand |
| 28 May, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 51.61 Thousand |
| 27 May, 2025 | 1.08 | 1.15 | 1.08 | 1.11 | 99.53 Thousand |
| 26 May, 2025 | 1.06 | 1.1 | 1.05 | 1.1 | 69.91 Thousand |
| 23 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 12.51 Thousand |
| 22 May, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 204.55 Thousand |
TLIS
9969
0623
001210
STECF
2904