Happy Belly Food Group Inc. (HBFG.CN)
CAD 1.04
(4.0%)
CAD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.21 | 1.24 | 1.21 | 1.22 | 80.34 Thousand |
| 25 Mar, 2025 | 1.14 | 1.28 | 1.14 | 1.25 | 329.97 Thousand |
| 24 Mar, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 36.86 Thousand |
| 21 Mar, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 82.16 Thousand |
| 20 Mar, 2025 | 1.15 | 1.16 | 1.12 | 1.16 | 17.93 Thousand |
| 19 Mar, 2025 | 1.2 | 1.2 | 1.15 | 1.15 | 295.01 Thousand |
| 18 Mar, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 27.92 Thousand |
| 17 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 123.39 Thousand |
| 14 Mar, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 24.2 Thousand |
| 13 Mar, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 15.77 Thousand |
TLIS
9969
0623
001210
STECF
2904