Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.84 | 3.84 | 3.71 | 3.73 | 2726.00 |
| 16 Oct, 2024 | 3.37 | 3.85 | 3.36 | 3.8 | 10.45 Thousand |
| 15 Oct, 2024 | 3.45 | 3.45 | 3.34 | 3.36 | 3175.00 |
| 11 Oct, 2024 | 3.36 | 3.45 | 3.31 | 3.45 | 1200.00 |
| 10 Oct, 2024 | 3.56 | 3.56 | 3.4 | 3.4 | 2000.00 |
| 09 Oct, 2024 | 3.65 | 3.65 | 3.56 | 3.56 | 3100.00 |
| 08 Oct, 2024 | 3.68 | 3.68 | 3.45 | 3.55 | 10.14 Thousand |
| 07 Oct, 2024 | 3.8 | 3.8 | 3.65 | 3.69 | 4170.00 |
| 04 Oct, 2024 | 3.75 | 3.8 | 3.75 | 3.8 | 1800.00 |
| 03 Oct, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 2518.00 |
EK7
CMCAF
5315
600560
600389
KTO