Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 20.82 Thousand |
| 13 Nov, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 9000.00 |
| 12 Nov, 2024 | 3.03 | 3.03 | 2.94 | 2.99 | 1000.00 |
| 11 Nov, 2024 | 3.05 | 3.05 | 3.01 | 3.01 | 4422.00 |
| 08 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 9192.00 |
| 07 Nov, 2024 | 3.05 | 3.06 | 2.99 | 3.0 | 4812.00 |
| 06 Nov, 2024 | 3.0 | 3.05 | 3.0 | 3.0 | 4275.00 |
| 05 Nov, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 10.6 Thousand |
| 04 Nov, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 3200.00 |
| 01 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 12.7 Thousand |
EK7
CMCAF
5315
600560
600389
KTO