Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.21 | 3.21 | 3.14 | 3.16 | 7690.00 |
| 30 Oct, 2024 | 3.47 | 3.51 | 3.19 | 3.21 | 5600.00 |
| 29 Oct, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 13.13 Thousand |
| 28 Oct, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 2920.00 |
| 25 Oct, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 20.91 Thousand |
| 24 Oct, 2024 | 3.38 | 3.38 | 3.3 | 3.32 | 5485.00 |
| 23 Oct, 2024 | 3.61 | 3.67 | 3.39 | 3.39 | 11.05 Thousand |
| 22 Oct, 2024 | 3.8 | 3.8 | 3.59 | 3.6 | 6872.00 |
| 21 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 6471.00 |
| 18 Oct, 2024 | 3.75 | 3.75 | 3.6 | 3.63 | 5777.00 |
EK7
CMCAF
5315
600560
600389
KTO