Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.85 | 3.85 | 3.7 | 3.7 | 2092.00 |
| 01 Oct, 2024 | 3.85 | 3.9 | 3.84 | 3.85 | 2300.00 |
| 30 Sep, 2024 | 3.82 | 3.98 | 3.79 | 3.79 | 2650.00 |
| 27 Sep, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 4725.00 |
| 26 Sep, 2024 | 4.04 | 4.04 | 3.95 | 3.95 | 2305.00 |
| 25 Sep, 2024 | 4.2 | 4.2 | 4.0 | 4.03 | 4169.00 |
| 24 Sep, 2024 | 4.35 | 4.45 | 4.14 | 4.15 | 10.19 Thousand |
| 23 Sep, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 12.21 Thousand |
| 20 Sep, 2024 | 4.16 | 4.29 | 4.16 | 4.2 | 2700.00 |
| 19 Sep, 2024 | 4.2 | 4.2 | 4.12 | 4.12 | 3060.00 |
EK7
CMCAF
5315
600560
600389
KTO