Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 1793.00 |
| 20 Oct, 2023 | 24.25 | 24.25 | 23.75 | 23.75 | 416.00 |
| 19 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 2527.00 |
| 18 Oct, 2023 | 26.25 | 26.25 | 23.75 | 23.75 | 318.00 |
| 17 Oct, 2023 | 27.25 | 27.25 | 25.0 | 25.0 | 171.00 |
| 16 Oct, 2023 | 24.5 | 26.25 | 24.5 | 26.25 | 254.00 |
| 13 Oct, 2023 | 25.75 | 26.25 | 24.5 | 25.0 | 257.00 |
| 12 Oct, 2023 | 26.75 | 26.75 | 25.5 | 25.5 | 530.00 |
| 11 Oct, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | 847.00 |
| 10 Oct, 2023 | 26.0 | 26.0 | 25.75 | 25.75 | 480.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820