CAD 2.61
(-33.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 18.5 | 18.5 | 18.25 | 18.25 | 110.00 |
20 Nov, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 629.00 |
17 Nov, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 2526.00 |
16 Nov, 2023 | 18.75 | 19.5 | 18.75 | 18.75 | 1018.00 |
15 Nov, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 358.00 |
14 Nov, 2023 | 20.5 | 21.5 | 19.5 | 20.0 | 1266.00 |
13 Nov, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 302.00 |
10 Nov, 2023 | 22.25 | 22.5 | 22.25 | 22.5 | 685.00 |
09 Nov, 2023 | 20.75 | 21.75 | 20.75 | 21.75 | 615.00 |
08 Nov, 2023 | 21.25 | 21.25 | 20.5 | 20.5 | 553.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820