Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | 428.00 |
| 05 Oct, 2023 | 25.0 | 25.5 | 24.75 | 24.75 | 239.00 |
| 04 Oct, 2023 | 24.75 | 25.0 | 24.75 | 24.75 | 109.00 |
| 03 Oct, 2023 | 25.0 | 25.5 | 24.5 | 24.5 | 335.00 |
| 02 Oct, 2023 | 26.5 | 26.5 | 25.0 | 25.0 | 426.00 |
| 29 Sep, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 114.00 |
| 28 Sep, 2023 | 26.25 | 26.25 | 25.5 | 25.5 | 1451.00 |
| 27 Sep, 2023 | 27.5 | 28.25 | 26.5 | 26.5 | 647.00 |
| 26 Sep, 2023 | 29.75 | 29.75 | 28.25 | 28.25 | 381.00 |
| 25 Sep, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | 584.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820