CAD 2.61
(-33.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 21.5 | 21.75 | 21.25 | 21.25 | 340.00 |
06 Nov, 2023 | 20.75 | 23.5 | 20.75 | 20.75 | 493.00 |
03 Nov, 2023 | 23.25 | 23.25 | 22.75 | 22.75 | 801.00 |
02 Nov, 2023 | 22.25 | 22.5 | 22.25 | 22.5 | 764.00 |
01 Nov, 2023 | 20.0 | 21.0 | 20.0 | 20.5 | 248.00 |
31 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 401.00 |
30 Oct, 2023 | 21.5 | 21.5 | 21.5 | 21.5 | 23.00 |
27 Oct, 2023 | 20.25 | 20.75 | 20.0 | 20.0 | 244.00 |
26 Oct, 2023 | 21.25 | 21.25 | 20.0 | 20.0 | 2563.00 |
25 Oct, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 247.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820