CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.01 0.01 0.01 0.01 67 Thousand
06 Feb, 2025 0.01 0.01 0.01 0.01 354.5 Thousand
05 Feb, 2025 0.01 0.01 0.01 0.01 129 Thousand
04 Feb, 2025 0.01 0.01 0.01 0.01 17 Thousand
03 Feb, 2025 0.01 0.01 0.01 0.01 108.8 Thousand
31 Jan, 2025 0.01 0.01 0.01 0.01 5400.00
30 Jan, 2025 0.01 0.01 0.01 0.01 -
29 Jan, 2025 0.01 0.01 0.01 0.01 175 Thousand
28 Jan, 2025 0.01 0.01 0.01 0.01 136 Thousand
27 Jan, 2025 0.01 0.01 0.01 0.01 20.06 Thousand