CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.01 0.01 0.01 0.01 23 Thousand
10 Apr, 2025 0.01 0.01 0.01 0.01 2 Million
09 Apr, 2025 0.01 0.01 0.01 0.01 12.52 Thousand
08 Apr, 2025 0.01 0.01 0.01 0.01 51 Thousand
07 Apr, 2025 0.01 0.01 0.01 0.01 260.18 Thousand
04 Apr, 2025 0.01 0.01 0.01 0.01 293 Thousand
03 Apr, 2025 0.01 0.01 0.01 0.01 100 Thousand
02 Apr, 2025 0.01 0.01 0.01 0.01 43 Thousand
01 Apr, 2025 0.01 0.01 0.01 0.01 48.21 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 109.25 Thousand