CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.01 0.01 0.01 0.01 12 Thousand
02 Jan, 2025 0.01 0.01 0.01 0.01 441.43 Thousand
31 Dec, 2024 0.01 0.01 0.01 0.01 205 Thousand
30 Dec, 2024 0.01 0.01 0.01 0.01 140 Thousand
27 Dec, 2024 0.01 0.01 0.01 0.01 70.36 Thousand
24 Dec, 2024 0.01 0.01 0.01 0.01 43 Thousand
23 Dec, 2024 0.01 0.01 0.01 0.01 713 Thousand
20 Dec, 2024 0.01 0.01 0.01 0.01 165 Thousand
19 Dec, 2024 0.01 0.01 0.01 0.01 808 Thousand
18 Dec, 2024 0.01 0.01 0.01 0.01 4.71 Million