CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.01 0.01 0.01 0.01 70.36 Thousand
24 Dec, 2024 0.01 0.01 0.01 0.01 43 Thousand
23 Dec, 2024 0.01 0.01 0.01 0.01 713 Thousand
20 Dec, 2024 0.01 0.01 0.01 0.01 165 Thousand
19 Dec, 2024 0.01 0.01 0.01 0.01 808 Thousand
18 Dec, 2024 0.01 0.01 0.01 0.01 4.71 Million
17 Dec, 2024 0.01 0.01 0.01 0.01 25 Thousand
16 Dec, 2024 0.01 0.01 0.01 0.01 -
13 Dec, 2024 0.01 0.01 0.01 0.01 95 Thousand
12 Dec, 2024 0.01 0.01 0.01 0.01 47.9 Thousand