CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.01 0.01 0.01 0.01 422 Thousand
16 Jun, 2025 0.01 0.01 0.01 0.01 5500.00
13 Jun, 2025 0.01 0.01 0.01 0.01 63.43 Thousand
12 Jun, 2025 0.01 0.01 0.01 0.01 2.14 Million
11 Jun, 2025 0.01 0.01 0.01 0.01 -
10 Jun, 2025 0.01 0.01 0.01 0.01 1.01 Million
09 Jun, 2025 0.01 0.01 0.01 0.01 106 Thousand
06 Jun, 2025 0.01 0.01 0.01 0.01 692 Thousand
05 Jun, 2025 0.01 0.01 0.01 0.01 360 Thousand
04 Jun, 2025 0.01 0.01 0.01 0.01 300 Thousand