CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.01 0.01 0.01 0.01 2.02 Million
18 Nov, 2024 0.01 0.01 0.01 0.01 50.6 Thousand
15 Nov, 2024 0.01 0.01 0.01 0.01 131 Thousand
14 Nov, 2024 0.01 0.01 0.01 0.01 20 Thousand
13 Nov, 2024 0.01 0.01 0.01 0.01 -
12 Nov, 2024 0.01 0.01 0.01 0.01 77 Thousand
11 Nov, 2024 0.01 0.01 0.01 0.01 157 Thousand
08 Nov, 2024 0.01 0.01 0.01 0.01 314 Thousand
07 Nov, 2024 0.01 0.01 0.01 0.01 5501.00
06 Nov, 2024 0.01 0.01 0.01 0.01 -