CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.01 0.01 0.01 0.01 94 Thousand
27 Feb, 2025 0.01 0.01 0.01 0.01 140.42 Thousand
26 Feb, 2025 0.01 0.01 0.01 0.01 2.05 Million
25 Feb, 2025 0.01 0.01 0.01 0.01 651.85 Thousand
24 Feb, 2025 0.01 0.01 0.01 0.01 116 Thousand
21 Feb, 2025 0.01 0.01 0.01 0.01 19 Thousand
20 Feb, 2025 0.01 0.01 0.01 0.01 323.61 Thousand
19 Feb, 2025 0.01 0.01 0.01 0.01 -
18 Feb, 2025 0.01 0.01 0.01 0.01 -
14 Feb, 2025 0.01 0.01 0.01 0.01 517 Thousand