CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.01 0.01 0.01 0.01 43 Thousand
04 Nov, 2024 0.01 0.01 0.01 0.01 -
01 Nov, 2024 0.01 0.01 0.01 0.01 4500.00
31 Oct, 2024 0.01 0.01 0.01 0.01 50 Thousand
30 Oct, 2024 0.01 0.01 0.01 0.01 8238.00
29 Oct, 2024 0.01 0.01 0.01 0.01 10.5 Thousand
28 Oct, 2024 0.01 0.01 0.01 0.01 -
25 Oct, 2024 0.01 0.01 0.01 0.01 -
24 Oct, 2024 0.01 0.01 0.01 0.01 536 Thousand
23 Oct, 2024 0.01 0.01 0.01 0.01 1000.00