CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.01 0.01 0.01 0.01 51 Thousand
07 Apr, 2025 0.01 0.01 0.01 0.01 260.18 Thousand
04 Apr, 2025 0.01 0.01 0.01 0.01 293 Thousand
03 Apr, 2025 0.01 0.01 0.01 0.01 100 Thousand
02 Apr, 2025 0.01 0.01 0.01 0.01 43 Thousand
01 Apr, 2025 0.01 0.01 0.01 0.01 48.21 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 109.25 Thousand
28 Mar, 2025 0.01 0.01 0.01 0.01 247 Thousand
27 Mar, 2025 0.01 0.01 0.01 0.01 -
26 Mar, 2025 0.01 0.01 0.01 0.01 -