CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.01 0.01 0.01 0.01 2.33 Million
09 Jan, 2025 0.01 0.01 0.01 0.01 2000.00
08 Jan, 2025 0.01 0.01 0.01 0.01 233 Thousand
07 Jan, 2025 0.01 0.01 0.01 0.01 50 Thousand
06 Jan, 2025 0.01 0.01 0.01 0.01 5103.00
03 Jan, 2025 0.01 0.01 0.01 0.01 12 Thousand
02 Jan, 2025 0.01 0.01 0.01 0.01 441.43 Thousand
31 Dec, 2024 0.01 0.01 0.01 0.01 205 Thousand
30 Dec, 2024 0.01 0.01 0.01 0.01 140 Thousand
27 Dec, 2024 0.01 0.01 0.01 0.01 70.36 Thousand