CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.01 0.01 0.01 0.01 651.85 Thousand
24 Feb, 2025 0.01 0.01 0.01 0.01 116 Thousand
21 Feb, 2025 0.01 0.01 0.01 0.01 19 Thousand
20 Feb, 2025 0.01 0.01 0.01 0.01 323.61 Thousand
19 Feb, 2025 0.01 0.01 0.01 0.01 -
18 Feb, 2025 0.01 0.01 0.01 0.01 -
14 Feb, 2025 0.01 0.01 0.01 0.01 517 Thousand
13 Feb, 2025 0.01 0.01 0.01 0.01 -
12 Feb, 2025 0.01 0.01 0.01 0.01 -
11 Feb, 2025 0.01 0.01 0.01 0.01 5124.00