CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.01 0.01 0.01 0.01 -
12 Nov, 2024 0.01 0.01 0.01 0.01 77 Thousand
11 Nov, 2024 0.01 0.01 0.01 0.01 157 Thousand
08 Nov, 2024 0.01 0.01 0.01 0.01 314 Thousand
07 Nov, 2024 0.01 0.01 0.01 0.01 5501.00
06 Nov, 2024 0.01 0.01 0.01 0.01 -
05 Nov, 2024 0.01 0.01 0.01 0.01 43 Thousand
04 Nov, 2024 0.01 0.01 0.01 0.01 -
01 Nov, 2024 0.01 0.01 0.01 0.01 4500.00
31 Oct, 2024 0.01 0.01 0.01 0.01 50 Thousand