CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.01 0.01 0.01 0.01 7000.00
15 Oct, 2024 0.01 0.01 0.01 0.01 1.97 Million
11 Oct, 2024 0.01 0.01 0.01 0.01 1000.00
10 Oct, 2024 0.01 0.01 0.01 0.01 50 Thousand
09 Oct, 2024 0.01 0.01 0.01 0.01 386.5 Thousand
08 Oct, 2024 0.01 0.01 0.01 0.01 11 Thousand
07 Oct, 2024 0.01 0.01 0.01 0.01 1 Million
04 Oct, 2024 0.01 0.01 0.01 0.01 46.25 Thousand
03 Oct, 2024 0.01 0.01 0.01 0.01 100 Thousand
02 Oct, 2024 0.01 0.01 0.01 0.01 -