CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.01 0.01 0.01 0.01 280 Thousand
16 Sep, 2024 0.01 0.01 0.01 0.01 600 Thousand
13 Sep, 2024 0.01 0.01 0.01 0.01 49 Thousand
12 Sep, 2024 0.01 0.01 0.01 0.01 20 Thousand
11 Sep, 2024 0.01 0.01 0.01 0.01 285 Thousand
10 Sep, 2024 0.01 0.01 0.01 0.01 50 Thousand
09 Sep, 2024 0.01 0.01 0.01 0.01 -
06 Sep, 2024 0.01 0.01 0.01 0.01 -
05 Sep, 2024 0.01 0.01 0.01 0.01 -
04 Sep, 2024 0.01 0.01 0.01 0.01 125 Thousand