CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.01 0.01 0.01 0.01 1000.00
22 Apr, 2024 0.01 0.01 0.01 0.01 53 Thousand
18 Apr, 2024 0.01 0.01 0.01 0.01 1000.00
17 Apr, 2024 0.01 0.01 0.01 0.01 5000.00
16 Apr, 2024 0.02 0.02 0.01 0.01 121 Thousand
15 Apr, 2024 0.01 0.01 0.01 0.01 5000.00
12 Apr, 2024 0.01 0.02 0.01 0.01 275 Thousand
11 Apr, 2024 0.01 0.01 0.01 0.01 160 Thousand
10 Apr, 2024 0.01 0.01 0.01 0.01 -
09 Apr, 2024 0.01 0.01 0.01 0.01 61 Thousand