CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.01 0.01 0.01 0.01 18 Thousand
20 Dec, 2023 0.01 0.01 0.01 0.01 108 Thousand
19 Dec, 2023 0.01 0.01 0.01 0.01 10 Thousand
18 Dec, 2023 0.01 0.01 0.01 0.01 91 Thousand
15 Dec, 2023 0.01 0.01 0.01 0.01 41 Thousand
14 Dec, 2023 0.01 0.01 0.01 0.01 2000.00
13 Dec, 2023 0.01 0.01 0.01 0.01 4000.00
12 Dec, 2023 0.01 0.01 0.01 0.01 1.22 Million
11 Dec, 2023 0.01 0.01 0.01 0.01 47.85 Thousand
08 Dec, 2023 0.01 0.01 0.01 0.01 20 Thousand