CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.01 0.01 0.01 0.01 -
25 Mar, 2024 0.01 0.01 0.01 0.01 11 Thousand
22 Mar, 2024 0.01 0.01 0.01 0.01 32 Thousand
21 Mar, 2024 0.01 0.01 0.01 0.01 165 Thousand
20 Mar, 2024 0.01 0.01 0.01 0.01 9001.00
19 Mar, 2024 0.01 0.01 0.01 0.01 8000.00
18 Mar, 2024 0.01 0.01 0.01 0.01 16 Thousand
15 Mar, 2024 0.01 0.01 0.01 0.01 17 Thousand
07 Mar, 2024 0.01 0.01 0.01 0.01 15 Thousand
06 Mar, 2024 0.01 0.01 0.01 0.01 14 Thousand