CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.02 0.02 0.02 0.02 50 Thousand
22 Nov, 2023 0.01 0.02 0.01 0.02 6900.00
21 Nov, 2023 0.01 0.01 0.01 0.01 20 Thousand
20 Nov, 2023 0.02 0.02 0.02 0.02 88 Thousand
17 Nov, 2023 0.01 0.02 0.01 0.02 24 Thousand
16 Nov, 2023 0.01 0.01 0.01 0.01 117 Thousand
15 Nov, 2023 0.02 0.02 0.02 0.02 8000.00
14 Nov, 2023 0.02 0.02 0.02 0.02 4735.00
13 Nov, 2023 0.02 0.02 0.01 0.01 254 Thousand
10 Nov, 2023 0.02 0.02 0.02 0.02 3000.00