CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.02 0.02 0.02 0.02 230 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 3198.00
24 Oct, 2023 0.02 0.02 0.02 0.02 378 Thousand
23 Oct, 2023 0.02 0.02 0.02 0.02 5000.00
20 Oct, 2023 0.02 0.02 0.02 0.02 4520.00
19 Oct, 2023 0.02 0.02 0.02 0.02 1000.00
18 Oct, 2023 0.02 0.02 0.02 0.02 112.1 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 50 Thousand
16 Oct, 2023 0.02 0.02 0.02 0.02 49.61 Thousand
13 Oct, 2023 0.02 0.02 0.02 0.02 169 Thousand