CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.02 0.02 0.02 0.02 1000.00
20 Feb, 2024 0.01 0.02 0.01 0.02 2000.00
16 Feb, 2024 0.01 0.01 0.01 0.01 166 Thousand
15 Feb, 2024 0.01 0.01 0.01 0.01 7000.00
14 Feb, 2024 0.02 0.02 0.01 0.01 22.27 Thousand
13 Feb, 2024 0.02 0.02 0.02 0.02 10.6 Thousand
12 Feb, 2024 0.01 0.02 0.01 0.02 103 Thousand
09 Feb, 2024 0.01 0.01 0.01 0.01 1780.00
08 Feb, 2024 0.01 0.02 0.01 0.02 45 Thousand
07 Feb, 2024 0.02 0.02 0.01 0.01 84 Thousand