CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.02 0.02 0.02 0.02 7000.00
11 Oct, 2023 0.02 0.02 0.02 0.02 16 Thousand
10 Oct, 2023 0.02 0.02 0.02 0.02 342.3 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 25 Thousand
05 Oct, 2023 0.02 0.02 0.02 0.02 5000.00
04 Oct, 2023 0.02 0.02 0.02 0.02 235.5 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 4000.00
02 Oct, 2023 0.02 0.02 0.02 0.02 10 Thousand
29 Sep, 2023 0.02 0.02 0.02 0.02 180 Thousand
28 Sep, 2023 0.02 0.02 0.02 0.02 272 Thousand