CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.03 0.03 0.02 0.02 69 Thousand
20 Sep, 2023 0.03 0.03 0.03 0.03 185 Thousand
19 Sep, 2023 0.02 0.03 0.02 0.03 344 Thousand
18 Sep, 2023 0.02 0.03 0.02 0.03 42 Thousand
15 Sep, 2023 0.02 0.02 0.02 0.02 14 Thousand
14 Sep, 2023 0.02 0.02 0.02 0.02 11 Thousand