CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.01 0.01 0.01 0.01 10 Thousand
18 Dec, 2023 0.01 0.01 0.01 0.01 91 Thousand
15 Dec, 2023 0.01 0.01 0.01 0.01 41 Thousand
14 Dec, 2023 0.01 0.01 0.01 0.01 2000.00
13 Dec, 2023 0.01 0.01 0.01 0.01 4000.00
12 Dec, 2023 0.01 0.01 0.01 0.01 1.22 Million
11 Dec, 2023 0.01 0.01 0.01 0.01 47.85 Thousand
08 Dec, 2023 0.01 0.01 0.01 0.01 20 Thousand
07 Dec, 2023 0.01 0.01 0.01 0.01 175 Thousand
06 Dec, 2023 0.01 0.02 0.01 0.02 442 Thousand