CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.02 0.02 0.01 0.01 22.27 Thousand
13 Feb, 2024 0.02 0.02 0.02 0.02 10.6 Thousand
12 Feb, 2024 0.01 0.02 0.01 0.02 103 Thousand
09 Feb, 2024 0.01 0.01 0.01 0.01 1780.00
08 Feb, 2024 0.01 0.02 0.01 0.02 45 Thousand
07 Feb, 2024 0.02 0.02 0.01 0.01 84 Thousand
06 Feb, 2024 0.01 0.01 0.01 0.01 504 Thousand
05 Feb, 2024 0.01 0.01 0.01 0.01 67.7 Thousand
02 Feb, 2024 0.01 0.01 0.01 0.01 37 Thousand
01 Feb, 2024 0.01 0.01 0.01 0.01 215 Thousand