CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.02 0.02 0.02 0.02 134 Thousand
01 Nov, 2023 0.02 0.02 0.02 0.02 349 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 39 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 -
27 Oct, 2023 0.02 0.02 0.02 0.02 -
26 Oct, 2023 0.02 0.02 0.02 0.02 230 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 3198.00
24 Oct, 2023 0.02 0.02 0.02 0.02 378 Thousand
23 Oct, 2023 0.02 0.02 0.02 0.02 5000.00
20 Oct, 2023 0.02 0.02 0.02 0.02 4520.00