CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.01 0.02 0.01 0.01 86 Thousand
16 Jan, 2024 0.01 0.01 0.01 0.01 4000.00
15 Jan, 2024 0.01 0.01 0.01 0.01 11 Thousand
12 Jan, 2024 0.01 0.01 0.01 0.01 740.96 Thousand
11 Jan, 2024 0.01 0.01 0.01 0.01 185 Thousand
10 Jan, 2024 0.01 0.01 0.01 0.01 331 Thousand
09 Jan, 2024 0.02 0.02 0.01 0.01 15 Thousand
08 Jan, 2024 0.01 0.01 0.01 0.01 3000.00
05 Jan, 2024 0.01 0.01 0.01 0.01 309.09 Thousand
04 Jan, 2024 0.01 0.01 0.01 0.01 675 Thousand