CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.01 0.01 0.01 0.01 236 Thousand
05 Apr, 2024 0.01 0.01 0.01 0.01 54 Thousand
04 Apr, 2024 0.01 0.01 0.01 0.01 1.04 Million
03 Apr, 2024 0.01 0.01 0.01 0.01 11.63 Thousand
02 Apr, 2024 0.01 0.01 0.01 0.01 158 Thousand
01 Apr, 2024 0.01 0.01 0.01 0.01 812 Thousand
28 Mar, 2024 0.01 0.01 0.01 0.01 31 Thousand
27 Mar, 2024 0.01 0.01 0.01 0.01 -
26 Mar, 2024 0.01 0.01 0.01 0.01 -
25 Mar, 2024 0.01 0.01 0.01 0.01 11 Thousand