CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.01 0.01 0.01 0.01 175 Thousand
06 Dec, 2023 0.01 0.02 0.01 0.02 442 Thousand
05 Dec, 2023 0.01 0.01 0.01 0.01 153 Thousand
04 Dec, 2023 0.01 0.01 0.01 0.01 18 Thousand
01 Dec, 2023 0.01 0.02 0.01 0.02 38 Thousand
30 Nov, 2023 0.02 0.02 0.02 0.02 1000.00
29 Nov, 2023 0.02 0.02 0.01 0.02 963.67 Thousand
28 Nov, 2023 0.02 0.02 0.02 0.02 1355.00
27 Nov, 2023 0.02 0.02 0.02 0.02 79 Thousand
24 Nov, 2023 0.02 0.02 0.02 0.02 10 Thousand