CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.02 0.02 0.01 0.01 15 Thousand
08 Jan, 2024 0.01 0.01 0.01 0.01 3000.00
05 Jan, 2024 0.01 0.01 0.01 0.01 309.09 Thousand
04 Jan, 2024 0.01 0.01 0.01 0.01 675 Thousand
03 Jan, 2024 0.01 0.01 0.01 0.01 109.5 Thousand
02 Jan, 2024 0.01 0.02 0.01 0.01 686.41 Thousand
29 Dec, 2023 0.01 0.02 0.01 0.02 32 Thousand
28 Dec, 2023 0.01 0.01 0.01 0.01 4000.00
27 Dec, 2023 0.01 0.01 0.01 0.01 533 Thousand
22 Dec, 2023 0.01 0.01 0.01 0.01 200.7 Thousand