CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.01 0.01 0.01 0.01 2000.00
03 Jul, 2024 0.01 0.01 0.01 0.01 70 Thousand
28 Jun, 2024 0.01 0.01 0.01 0.01 25.38 Thousand
27 Jun, 2024 0.01 0.01 0.01 0.01 2500.00
26 Jun, 2024 0.01 0.01 0.01 0.01 50 Thousand
13 Jun, 2024 0.01 0.01 0.01 0.01 50 Thousand
10 Jun, 2024 0.01 0.01 0.01 0.01 50 Thousand
07 Jun, 2024 0.01 0.01 0.01 0.01 80 Thousand
06 Jun, 2024 0.01 0.01 0.01 0.01 125 Thousand
31 May, 2024 0.01 0.01 0.01 0.01 110 Thousand