CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.01 0.01 0.01 0.01 -
04 Sep, 2024 0.01 0.01 0.01 0.01 125 Thousand
03 Sep, 2024 0.01 0.01 0.01 0.01 356.52 Thousand
30 Aug, 2024 0.01 0.01 0.01 0.01 1.55 Million
29 Aug, 2024 0.01 0.01 0.01 0.01 2.52 Million
28 Aug, 2024 0.01 0.01 0.01 0.01 -
27 Aug, 2024 0.01 0.01 0.01 0.01 24 Thousand
26 Aug, 2024 0.01 0.01 0.01 0.01 166 Thousand
23 Aug, 2024 0.01 0.01 0.01 0.01 -
22 Aug, 2024 0.01 0.01 0.01 0.01 25 Thousand