CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.01 0.01 0.01 0.01 10 Thousand
29 May, 2024 0.01 0.01 0.01 0.01 5000.00
28 May, 2024 0.01 0.01 0.01 0.01 175 Thousand
27 May, 2024 0.01 0.01 0.01 0.01 30 Thousand
24 May, 2024 0.01 0.01 0.01 0.01 8000.00
23 May, 2024 0.01 0.01 0.01 0.01 121 Thousand
21 May, 2024 0.01 0.01 0.01 0.01 243.22 Thousand
17 May, 2024 0.01 0.01 0.01 0.01 201.1 Thousand
16 May, 2024 0.01 0.01 0.01 0.01 10 Thousand
15 May, 2024 0.01 0.01 0.01 0.01 250 Thousand